Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 13:40:508111 216,006111 217,005611 220,001811 221,001311 223,001 228,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 13:38:138111 216,006111 217,005611 220,001811 221,001311 223,001 228,00801 229,002301 230,004301 232,004801 235,001 480
02.07.2026 13:38:108111 216,006111 217,005611 220,001811 221,001311 223,001 229,001501 230,003501 232,004001 235,001 4001 236,002 400
02.07.2026 13:38:107311 216,005311 217,004811 220,001811 221,001311 223,001 229,001501 230,003501 232,004001 235,001 4001 236,002 400
02.07.2026 13:38:097311 216,005311 217,004811 220,001811 221,001311 223,001 229,002301 230,004301 232,004801 235,001 4801 236,002 480
02.07.2026 13:32:068111 216,006111 217,005611 220,002611 221,001311 223,001 229,002301 230,004301 232,004801 235,001 4801 236,002 480
02.07.2026 13:20:488301 216,006301 217,005801 220,002801 221,001501 223,001 229,002301 230,004301 232,004801 235,001 4801 236,002 480
02.07.2026 13:03:058301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 12:56:288301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 230,002801 232,003301 234,004301 235,001 430
02.07.2026 12:53:298301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 230,002801 234,003801 235,001 3801 236,002 380
02.07.2026 12:52:548301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 234,001801 235,001 1801 236,002 1801 238,003 180
02.07.2026 12:51:408301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:51:378301 216,006301 217,005801 220,002801 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:51:377501 216,005501 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:51:367501 216,005501 217,005001 220,002001 221,001501 223,001 230,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:49:396301 217,005801 220,002801 221,002301 222,001501 223,001 230,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:49:366301 217,005801 220,002801 221,002301 222,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:49:367501 216,005501 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:49:367501 216,005501 217,005001 220,002001 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:48:048301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:35:528301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 234,002301 235,001 2301 236,002 2301 238,003 230
02.07.2026 12:29:458301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:29:458301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:27:596801 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:27:596801 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:27:576801 216,006301 217,005801 220,002801 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:27:576001 216,005501 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:27:576001 216,005501 217,005001 220,002001 221,001501 223,001 228,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:24:006801 216,006301 217,005801 220,002001 221,001501 223,001 228,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:24:006801 216,006301 217,005801 220,002001 221,001501 223,001 228,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:23:586801 216,006301 217,005801 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:23:586001 216,005501 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:23:586001 216,005501 217,005001 220,002001 221,001501 223,001 227,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:23:516301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:23:496301 217,005801 219,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:23:496001 216,005501 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:23:496001 216,005501 217,005001 220,002001 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:22:336801 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:22:336801 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:22:306801 216,006301 217,005801 220,002801 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:22:306001 216,005501 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:22:306001 216,005501 217,005001 220,002001 221,001501 223,001 228,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:21:016801 216,006301 217,005801 220,002001 221,001501 223,001 228,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:20:076801 216,006301 217,005801 220,002001 221,001501 223,001 228,00801 234,002301 235,001 2301 236,002 2301 238,003 230
02.07.2026 12:20:056801 216,006301 217,005801 220,002001 221,001501 223,001 234,001501 235,001 1501 236,002 1501 238,003 1501 240,004 150
02.07.2026 12:20:056001 216,005501 217,005001 220,002001 221,001501 223,001 234,001501 235,001 1501 236,002 1501 238,003 1501 240,004 150
02.07.2026 12:20:056001 216,005501 217,005001 220,002001 221,001501 223,001 234,001501 235,001 1501 236,002 1501 238,003 1501 240,004 150
02.07.2026 12:20:056001 216,005501 217,005001 220,002001 221,001501 223,001 227,00801 234,002301 235,001 2301 236,002 2301 238,003 230
02.07.2026 12:18:336301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 234,002301 235,001 2301 236,002 2301 238,003 230
02.07.2026 12:18:316301 217,005801 219,005001 220,002001 221,001501 223,001 234,001501 235,001 1501 236,002 1501 238,003 1501 240,004 150